| date | value |
|---|---|
| 2020-01-01T00:00:00+00:00 | 7200.17431640625 |
| 2020-01-02T00:00:00+00:00 | 6985.47021484375 |
| 2020-01-03T00:00:00+00:00 | 7344.88427734375 |
| 2020-01-04T00:00:00+00:00 | 7410.65673828125 |
| 2020-01-05T00:00:00+00:00 | 7411.3173828125 |
| 2020-01-06T00:00:00+00:00 | 7769.21923828125 |
| 2020-01-07T00:00:00+00:00 | 8163.6923828125 |
| 2020-01-08T00:00:00+00:00 | 8079.86279296875 |
| 2020-01-09T00:00:00+00:00 | 7879.0712890625 |
| 2020-01-10T00:00:00+00:00 | 8166.55419921875 |
| 2020-01-11T00:00:00+00:00 | 8037.53759765625 |
| 2020-01-12T00:00:00+00:00 | 8192.494140625 |