| date | value |
|---|---|
| 2020-01-01T00:00:00 | 7174.32 |
| 2020-01-02T00:00:00 | 6945.01 |
| 2020-01-03T00:00:00 | 7335.54 |
| 2020-01-04T00:00:00 | 7353.5 |
| 2020-01-05T00:00:00 | 7348.69 |
| 2020-01-06T00:00:00 | 7773.48 |
| 2020-01-07T00:00:00 | 8169.95 |
| 2020-01-08T00:00:00 | 8035.08 |
| 2020-01-09T00:00:00 | 7813.78 |
| 2020-01-10T00:00:00 | 8183.89 |
| 2020-01-11T00:00:00 | 8002.89 |
| 2020-01-12T00:00:00 | 8192.66 |